DEUTSCHE EUROSHOP AG

XTR:748020.ETR, DE0007480204
+ DEUTSCHE EUROSHOP AG op mijn watchlist
19,280 17:35
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,140 18,060 18,040
18,160 8.145 +0,020 +0,11%
04 mrt 18,000 18,000 17,880
18,260 11.610 -0,060 -0,33%
05 mrt 18,200 18,180 18,000
18,200 16.967 +0,180 +1,00%
06 mrt 18,280 17,880 17,780
18,280 30.224 -0,300 -1,65%
07 mrt 17,900 17,960 17,900
18,120 7.606 +0,080 +0,45%
10 mrt 17,920 18,100 17,920
18,280 14.737 +0,140 +0,78%
11 mrt 18,100 18,080 18,000
18,220 9.353 -0,020 -0,11%
12 mrt 18,040 18,140 18,040
18,200 7.087 +0,060 +0,33%
13 mrt 18,100 18,120 18,020
18,160 7.568 -0,020 -0,11%
14 mrt 18,160 18,240 18,020
18,300 35.773 +0,120 +0,66%
17 mrt 18,440 18,520 18,400
18,600 25.178 +0,280 +1,54%
18 mrt 18,840 19,240 18,520
19,440 22.856 +0,720 +3,89%
19 mrt 19,460 19,160 19,100
19,500 9.290 -0,080 -0,42%
20 mrt 19,240 19,320 19,140
19,560 17.275 +0,160 +0,84%
21 mrt 19,400 19,760 19,280
19,760 31.540 +0,440 +2,28%
24 mrt 19,740 19,540 19,420
19,740 17.030 -0,220 -1,11%
25 mrt 19,660 19,740 19,660
20,050 19.810 +0,200 +1,02%
26 mrt 19,940 20,150 19,880
20,200 12.587 +0,410 +2,08%
27 mrt 20,150 19,980 19,920
20,150 14.554 -0,170 -0,84%
28 mrt 20,000 19,280 18,820
20,000 53.853 -0,700 -3,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront