DEUTSCHE EUROSHOP AG

XTR:748020.ETR, DE0007480204
17,780 17:35
+0,520 (+3,01%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 18,660 18,540 18,420
18,660 13.880 +0,060 +0,32%
02 apr 18,560 18,380 18,300
18,560 8.276 -0,160 -0,86%
03 apr 18,500 17,980 17,980
18,600 25.929 -0,400 -2,18%
04 apr 17,920 17,580 17,520
18,180 27.808 -0,400 -2,22%
07 apr 16,540 17,260 16,340
17,800 54.292 -0,320 -1,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront