AIRBUS SE

XTR:938914.ETR, NL0000235190
+ AIRBUS SE op mijn watchlist
134,860 17:35
-4,640 (-3,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 168,660 175,420 167,860
177,360 941.813 +9,740 +5,88%
04 mrt 173,740 168,700 167,940
174,180 716.918 -6,720 -3,83%
05 mrt 172,460 172,800 171,820
174,240 506.594 +4,100 +2,43%
06 mrt 174,260 173,120 168,320
175,100 566.582 +0,320 +0,19%
07 mrt 173,980 169,680 168,580
174,000 553.374 -3,440 -1,99%
10 mrt 170,740 163,120 163,100
171,560 660.600 -6,560 -3,87%
11 mrt 164,480 163,080 161,580
165,360 469.685 -0,040 -0,02%
12 mrt 164,640 164,080 163,620
167,900 475.691 +1,000 +0,61%
13 mrt 164,980 162,320 162,320
165,120 466.641 -1,760 -1,07%
14 mrt 162,200 169,160 161,720
169,400 516.764 +6,840 +4,21%
17 mrt 170,160 171,240 169,380
171,820 346.995 +2,080 +1,23%
18 mrt 172,100 171,760 169,880
172,200 336.604 +0,520 +0,30%
19 mrt 171,480 171,240 169,980
172,300 342.775 -0,520 -0,30%
20 mrt 170,560 167,320 165,440
171,200 501.237 -3,920 -2,29%
21 mrt 166,180 166,680 164,920
167,400 644.825 -0,640 -0,38%
24 mrt 168,440 167,020 166,200
169,240 194.241 +0,340 +0,20%
25 mrt 167,540 172,320 167,240
172,320 238.799 +5,300 +3,17%
26 mrt 172,900 170,520 169,380
173,340 224.517 -1,800 -1,04%
27 mrt 168,500 168,640 166,320
169,680 267.698 -1,880 -1,10%
28 mrt 167,240 166,320 165,280
167,960 385.537 -2,320 -1,38%
31 mrt 164,760 162,820 161,600
164,880 378.999 -3,500 -2,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront