AIRBUS SE

XTR:938914.ETR, NL0000235190
134,860 17:35
-4,640 (-3,33%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 163,580 167,920 163,180
167,980 249.757 +5,100 +3,13%
02 apr 167,120 162,700 160,800
167,740 297.008 -5,220 -3,11%
03 apr 154,220 158,060 151,780
159,240 743.506 -4,640 -2,85%
04 apr 157,480 146,940 144,820
157,500 1.387.733 -11,120 -7,04%
07 apr 135,900 136,700 129,820
145,180 2.288.900 -10,240 -6,97%
08 apr 139,200 140,180 138,000
142,900 1.040.130 +3,480 +2,55%
09 apr 135,500 133,560 131,440
138,000 1.227.935 -6,620 -4,72%
10 apr 148,000 139,500 139,220
150,940 1.504.116 +5,940 +4,45%
11 apr 141,220 134,860 133,420
141,680 887.300 -4,640 -3,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront