Vossloh

XTR:766710.ETR, DE0007667107
58,600 17:35
-0,100 (-0,17%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 65,200 64,700 63,100
66,400 88.970 -0,700 -1,07%
02 apr 64,400 64,300 63,100
64,600 35.961 -0,400 -0,62%
03 apr 62,500 62,800 62,400
64,100 29.830 -1,500 -2,33%
04 apr 62,400 58,700 58,100
62,700 120.225 -4,100 -6,53%
07 apr 53,500 58,600 53,300
60,900 115.338 -0,100 -0,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront