Lanxess

XTR:547040.ETR, DE0005470405
22,640 17:35
-0,320 (-1,39%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 28,000 27,740 27,560
28,280 217.464 -0,070 -0,25%
02 apr 27,280 27,040 26,870
27,670 175.059 -0,700 -2,52%
03 apr 25,500 25,200 25,070
26,510 652.443 -1,840 -6,80%
04 apr 24,730 23,030 22,450
25,140 976.790 -2,170 -8,61%
07 apr 21,500 22,100 20,420
23,700 1.076.574 -0,930 -4,04%
08 apr 22,940 22,760 22,260
23,080 759.042 +0,660 +2,99%
09 apr 21,840 22,320 21,500
22,660 640.025 -0,440 -1,93%
10 apr 26,060 22,960 22,780
26,060 696.923 +0,640 +2,87%
11 apr 22,380 22,640 21,640
22,740 632.637 -0,320 -1,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront