Borussia Dortmund

XTR:549309.ETR, DE0005493092
+ Borussia Dortmund op mijn watchlist
2,995 17:35
-0,020 (-0,66%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,425 3,400 3,400
3,425 48.966 -0,010 -0,29%
04 nov 3,405 3,435 3,405
3,480 113.860 +0,035 +1,03%
05 nov 3,455 3,450 3,420
3,495 175.119 +0,015 +0,44%
06 nov 3,450 3,410 3,370
3,465 134.327 -0,040 -1,16%
07 nov 3,330 3,350 3,295
3,410 267.501 -0,060 -1,76%
08 nov 3,420 3,390 3,355
3,420 121.029 +0,040 +1,19%
11 nov 3,370 3,300 3,285
3,370 237.844 -0,090 -2,65%
12 nov 3,265 3,190 3,165
3,305 354.308 -0,110 -3,33%
13 nov 3,165 3,100 3,075
3,200 438.714 -0,090 -2,82%
14 nov 3,140 3,225 3,100
3,300 253.904 +0,125 +4,03%
15 nov 3,200 3,160 3,115
3,240 173.316 -0,065 -2,02%
18 nov 3,175 3,095 3,080
3,175 234.801 -0,065 -2,06%
19 nov 3,105 3,185 3,095
3,220 145.312 +0,090 +2,91%
20 nov 3,200 3,130 3,125
3,250 237.310 -0,055 -1,73%
21 nov 3,180 3,155 3,155
3,190 88.925 +0,025 +0,80%
22 nov 3,210 3,230 3,175
3,235 148.740 +0,075 +2,38%
25 nov 3,230 3,265 3,230
3,370 3.151.917 +0,035 +1,08%
26 nov 3,230 3,180 3,150
3,230 267.416 -0,085 -2,60%
27 nov 3,190 3,180 3,160
3,215 181.081 0,000 0,00%
28 nov 3,210 3,245 3,185
3,265 280.124 +0,065 +2,04%
29 nov 3,220 3,250 3,220
3,290 132.948 +0,005 +0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront