Borussia Dortmund

XTR:549309.ETR, DE0005493092
2,975 17:35
+0,075 (+2,59%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,055 3,020 3,000
3,065 111.508 -0,010 -0,33%
02 apr 3,030 3,015 3,000
3,030 102.802 -0,005 -0,17%
03 apr 3,000 2,995 2,990
3,015 149.693 -0,020 -0,66%
04 apr 3,025 2,950 2,950
3,035 268.257 -0,045 -1,50%
07 apr 2,860 2,920 2,800
3,030 582.241 -0,030 -1,02%
08 apr 2,960 3,005 2,950
3,010 122.588 +0,085 +2,91%
09 apr 2,970 2,935 2,910
2,975 86.341 -0,070 -2,33%
10 apr 3,025 2,900 2,900
3,025 127.160 -0,035 -1,19%
11 apr 2,965 2,975 2,895
2,985 109.916 +0,075 +2,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront