MTU Aero Engines

XTR:A0D9PT.ETR, DE000A0D9PT0
+ MTU Aero Engines op mijn watchlist
340,100 17:35
-4,600 (-1,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 327,800 333,300 326,600
334,100 93.510 +2,600 +0,79%
04 feb 334,600 328,800 328,800
335,500 41.709 -4,500 -1,35%
05 feb 328,500 330,400 325,200
331,600 76.908 +1,600 +0,49%
06 feb 330,500 327,800 325,200
331,700 92.477 -2,600 -0,79%
07 feb 327,900 326,900 326,500
330,500 91.669 -0,900 -0,27%
10 feb 326,200 330,400 326,000
332,100 69.000 +3,500 +1,07%
11 feb 331,500 330,800 328,800
332,700 58.081 +0,400 +0,12%
12 feb 331,700 334,200 329,300
334,200 69.825 +3,400 +1,03%
13 feb 324,600 335,000 324,600
338,700 126.089 +0,800 +0,24%
14 feb 332,700 334,000 329,600
335,100 121.910 -1,000 -0,30%
17 feb 336,900 342,000 336,200
342,300 115.369 +8,000 +2,40%
18 feb 345,000 346,200 342,400
348,300 127.844 +4,200 +1,23%
19 feb 331,500 328,900 322,700
342,900 472.903 -17,300 -5,00%
20 feb 330,000 313,600 313,600
330,000 288.616 -15,300 -4,65%
21 feb 312,600 305,500 305,500
314,200 264.075 -8,100 -2,58%
24 feb 303,600 307,700 301,900
308,000 163.700 +2,200 +0,72%
25 feb 308,000 309,000 304,900
313,000 207.349 +1,300 +0,42%
26 feb 314,600 319,100 314,300
319,600 175.367 +10,100 +3,27%
27 feb 319,200 323,600 316,300
326,600 258.386 +4,500 +1,41%
28 feb 323,300 334,000 322,600
334,000 408.608 +10,400 +3,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront