MTU Aero Engines

XTR:A0D9PT.ETR, DE000A0D9PT0
+ MTU Aero Engines op mijn watchlist
340,100 17:35
-4,600 (-1,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 341,800 345,500 336,600
347,900 205.472 +11,500 +3,44%
04 mrt 348,500 338,300 337,600
351,100 286.496 -7,200 -2,08%
05 mrt 344,200 351,400 343,600
356,000 220.540 +13,100 +3,87%
06 mrt 353,000 348,800 340,000
353,100 238.972 -2,600 -0,74%
07 mrt 347,000 329,000 326,700
348,200 339.012 -19,800 -5,68%
10 mrt 333,000 308,300 307,100
336,200 275.574 -20,700 -6,29%
11 mrt 311,000 317,800 310,500
320,200 301.329 +9,500 +3,08%
12 mrt 320,500 330,300 318,500
332,100 212.725 +12,500 +3,93%
13 mrt 331,100 322,200 322,200
331,800 126.493 -8,100 -2,45%
14 mrt 323,000 331,900 321,900
334,900 160.916 +9,700 +3,01%
17 mrt 335,600 334,800 332,100
336,500 124.983 +2,900 +0,87%
18 mrt 336,000 337,700 333,000
341,000 170.859 +2,900 +0,87%
19 mrt 337,700 346,000 334,000
346,300 174.140 +8,300 +2,46%
20 mrt 341,200 344,700 332,700
347,600 175.812 -1,300 -0,38%
21 mrt 341,600 340,100 334,800
344,200 226.776 -4,600 -1,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront