MTU Aero Engines

XTR:A0D9PT.ETR, DE000A0D9PT0
268,900 17:39
-16,600 (-5,81%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 321,000 327,600 319,700
330,100 140.564 +7,300 +2,28%
02 apr 327,700 323,700 318,000
331,500 87.764 -3,900 -1,19%
03 apr 295,900 311,800 292,000
317,700 216.447 -11,900 -3,68%
04 apr 309,700 286,500 278,200
311,000 363.990 -25,300 -8,11%
07 apr 260,100 268,200 249,600
283,000 458.849 -18,300 -6,39%
08 apr 273,000 281,100 272,100
283,400 327.403 +12,900 +4,81%
09 apr 268,300 271,400 261,000
276,800 305.160 -9,700 -3,45%
10 apr 298,700 285,500 283,600
307,000 311.088 +14,100 +5,20%
11 apr 288,100 268,900 265,500
290,000 354.151 -16,600 -5,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront