ADTRAN NETWORKS SE

XTR:510300.ETR, DE0005103006
+ ADTRAN NETWORKS SE op mijn watchlist
20,200 17:35
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 20,100 20,100 20,000
20,100 7.308 +0,050 +0,25%
04 feb 20,100 20,100 20,050
20,100 8.246 0,000 0,00%
05 feb 20,100 20,100 20,100
20,100 3.243 0,000 0,00%
06 feb 20,100 20,100 20,050
20,100 4.121 0,000 0,00%
07 feb 20,100 20,100 20,100
20,100 2.712 0,000 0,00%
10 feb 20,100 20,100 20,050
20,150 9.845 0,000 0,00%
11 feb 20,100 20,100 20,100
20,100 2.123 0,000 0,00%
12 feb 20,100 20,150 20,050
20,150 15.380 +0,050 +0,25%
13 feb 20,100 20,150 20,050
20,150 5.700 0,000 0,00%
14 feb 20,150 20,050 20,000
20,150 5.234 -0,100 -0,50%
17 feb 20,100 20,100 20,100
20,300 27.073 +0,050 +0,25%
18 feb 20,150 20,200 20,100
20,200 8.128 +0,100 +0,50%
19 feb 20,150 20,200 20,100
20,300 43.839 0,000 0,00%
20 feb 20,200 20,200 20,150
20,200 3.621 0,000 0,00%
21 feb 20,150 20,200 20,100
20,200 32.749 0,000 0,00%
24 feb 20,200 20,100 20,050
20,200 30.118 -0,100 -0,50%
25 feb 20,100 20,100 20,050
20,100 11.313 0,000 0,00%
26 feb 20,100 20,200 20,000
20,300 16.697 +0,100 +0,50%
27 feb 20,200 20,150 20,100
20,200 6.217 -0,050 -0,25%
28 feb 20,150 20,100 20,100
20,150 42.209 -0,050 -0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront