ADTRAN NETWORKS SE

XTR:510300.ETR, DE0005103006
+ ADTRAN NETWORKS SE op mijn watchlist
20,200 17:35
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 20,150 20,150 20,150
20,200 3.635 +0,050 +0,25%
04 mrt 20,200 20,150 20,050
20,200 12.323 0,000 0,00%
05 mrt 20,200 20,200 20,150
20,200 19.778 +0,050 +0,25%
06 mrt 20,200 20,200 20,150
20,200 12.295 0,000 0,00%
07 mrt 20,150 20,200 20,150
20,200 3.998 0,000 0,00%
10 mrt 20,300 20,200 20,150
20,300 2.687 0,000 0,00%
11 mrt 20,150 20,150 20,100
20,200 58.559 -0,050 -0,25%
12 mrt 20,150 20,150 20,100
20,200 2.892 0,000 0,00%
13 mrt 20,100 20,200 20,100
20,200 7.151 +0,050 +0,25%
14 mrt 20,150 20,200 20,150
20,200 7.100 0,000 0,00%
17 mrt 20,150 20,200 20,150
20,200 11.209 0,000 0,00%
18 mrt 20,200 20,200 20,150
20,200 8.145 0,000 0,00%
19 mrt 20,200 20,250 20,200
20,250 8.721 +0,050 +0,25%
20 mrt 20,200 20,200 20,150
20,250 9.108 -0,050 -0,25%
21 mrt 20,200 20,200 20,150
20,200 10.288 0,000 0,00%
24 mrt 20,200 20,200 20,100
20,200 9.905 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront