ATOSS SOFTWARE SE

XTR:510440.ETR, DE0005104400
127,000 17:35
+3,400 (+2,75%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 124,600 126,200 124,600
127,800 12.597 +1,200 +0,96%
02 apr 124,800 128,000 122,800
128,000 17.732 +1,800 +1,43%
03 apr 124,600 126,000 124,600
127,000 15.962 -2,000 -1,56%
04 apr 125,000 121,800 119,200
126,400 28.047 -4,200 -3,33%
07 apr 112,000 119,800 110,000
126,800 42.276 -2,000 -1,64%
08 apr 120,000 123,600 120,000
124,800 11.619 +3,800 +3,17%
09 apr 120,000 121,200 119,200
123,000 15.716 -2,400 -1,94%
10 apr 129,400 123,600 123,600
129,400 15.913 +2,400 +1,98%
11 apr 125,600 127,000 123,400
128,000 12.273 +3,400 +2,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront