1&1 AG

XTR:554550.ETR, DE0005545503
12,500 17:35
+0,260 (+2,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,040 12,040 11,820
12,160 44.911 -0,180 -1,47%
04 feb 12,060 11,920 11,920
12,100 66.319 -0,120 -1,00%
05 feb 12,000 12,060 11,880
12,100 32.602 +0,140 +1,17%
06 feb 12,180 12,180 12,120
12,260 35.352 +0,120 +1,00%
07 feb 12,180 12,240 12,180
12,300 40.780 +0,060 +0,49%
10 feb 12,300 12,500 12,260
12,620 83.442 +0,260 +2,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront