1&1 AG

XTR:554550.ETR, DE0005545503
14,000 17:39
+0,020 (+0,14%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 15,120 15,200 15,020
15,300 83.941 +0,020 +0,13%
02 apr 15,200 15,160 15,000
15,260 123.352 -0,040 -0,26%
03 apr 14,860 14,920 14,800
15,260 121.060 -0,240 -1,58%
04 apr 14,820 13,980 13,860
14,820 166.443 -0,940 -6,30%
07 apr 13,900 14,000 13,460
14,420 643.113 +0,020 +0,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront