Duerr

XTR:556520.ETR, DE0005565204
18,800 17:35
+0,240 (+1,29%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 23,260 22,900 22,860
23,280 63.110 -0,240 -1,04%
02 apr 22,900 22,340 22,000
22,940 109.515 -0,560 -2,45%
03 apr 21,500 21,120 21,120
22,040 199.251 -1,220 -5,46%
04 apr 21,040 19,170 18,780
21,040 425.310 -1,950 -9,23%
07 apr 17,920 18,420 17,560
19,360 220.900 -0,750 -3,91%
08 apr 19,000 18,620 18,440
19,060 125.173 +0,200 +1,09%
09 apr 17,820 17,640 17,320
18,000 121.584 -0,980 -5,26%
10 apr 19,980 18,560 18,560
19,980 190.406 +0,920 +5,22%
11 apr 18,880 18,800 18,040
18,960 83.078 +0,240 +1,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront