Duerr

XTR:556520.ETR, DE0005565204
+ Duerr op mijn watchlist
25,100 17:35
+0,580 (+2,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 23,240 23,020 22,860
23,440 99.077 -0,880 -3,68%
04 feb 23,140 22,640 22,360
23,140 64.844 -0,380 -1,65%
05 feb 22,460 22,820 22,160
22,820 78.499 +0,180 +0,80%
06 feb 22,820 23,000 22,760
23,040 33.821 +0,180 +0,79%
07 feb 23,100 23,300 23,100
23,600 42.106 +0,300 +1,30%
10 feb 23,380 24,060 23,320
24,120 83.682 +0,760 +3,26%
11 feb 24,120 24,480 23,920
24,480 91.082 +0,420 +1,75%
12 feb 24,460 24,520 24,440
24,960 59.932 +0,040 +0,16%
13 feb 24,840 25,100 24,240
25,160 109.781 +0,580 +2,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront