Duerr

XTR:556520.ETR, DE0005565204
+ Duerr op mijn watchlist
25,000 17:35
-0,240 (-0,95%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 25,300 25,580 25,300
26,320 117.315 +0,360 +1,43%
04 mrt 25,300 24,820 24,700
25,580 86.186 -0,760 -2,97%
05 mrt 25,760 26,360 25,580
26,540 230.610 +1,540 +6,20%
06 mrt 26,500 25,300 23,840
26,680 408.243 -1,060 -4,02%
07 mrt 25,080 25,340 24,980
25,920 175.439 +0,040 +0,16%
10 mrt 25,500 24,360 24,000
25,500 156.933 -0,980 -3,87%
11 mrt 24,400 24,100 23,820
24,500 100.219 -0,260 -1,07%
12 mrt 24,200 23,840 23,480
24,280 104.256 -0,260 -1,08%
13 mrt 23,640 23,580 23,400
23,760 112.124 -0,260 -1,09%
14 mrt 23,620 24,380 23,240
24,520 99.747 +0,800 +3,39%
17 mrt 24,520 24,880 24,300
24,880 103.322 +0,500 +2,05%
18 mrt 25,100 25,440 24,860
25,440 114.616 +0,560 +2,25%
19 mrt 25,260 25,700 25,240
25,820 72.058 +0,260 +1,02%
20 mrt 25,800 25,240 24,740
25,800 108.968 -0,460 -1,79%
21 mrt 24,880 25,000 24,520
25,160 140.971 -0,240 -0,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront