CTS Eventim AG & Co. KGaA

XTR:547030.ETR, DE0005470306
+ CTS Eventim AG & Co. KGaA op mijn watchlist
101,500 17:35
-0,800 (-0,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 106,000 108,500 105,600
108,500 199.537 +2,900 +2,75%
04 mrt 107,600 104,000 104,000
107,600 141.609 -4,500 -4,15%
05 mrt 105,000 106,400 104,300
107,900 340.808 +2,400 +2,31%
06 mrt 106,700 105,800 105,100
107,100 288.060 -0,600 -0,56%
07 mrt 105,000 104,300 103,400
105,400 177.571 -1,500 -1,42%
10 mrt 105,100 102,300 101,300
105,500 104.314 -2,000 -1,92%
11 mrt 102,800 101,500 100,800
103,000 162.267 -0,800 -0,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront