KSB SE & CO. KGAA

XTR:629203.ETR, DE0006292030
+ KSB SE & CO. KGAA op mijn watchlist
718,000 17:42
-28,000 (-3,75%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 610,000 612,000 608,000
620,000 1.055 -2,000 -0,33%
03 dec 614,000 614,000 608,000
620,000 323 +2,000 +0,33%
04 dec 620,000 614,000 604,000
620,000 1.104 0,000 0,00%
05 dec 614,000 616,000 608,000
616,000 811 +2,000 +0,33%
06 dec 606,000 616,000 606,000
620,000 426 0,000 0,00%
09 dec 622,000 620,000 614,000
622,000 775 +4,000 +0,65%
10 dec 618,000 614,000 614,000
620,000 269 -6,000 -0,97%
11 dec 614,000 620,000 614,000
620,000 476 +6,000 +0,98%
12 dec 618,000 616,000 612,000
620,000 197 -4,000 -0,65%
13 dec 620,000 620,000 616,000
620,000 330 +4,000 +0,65%
16 dec 622,000 614,000 614,000
622,000 280 -6,000 -0,97%
17 dec 614,000 602,000 600,000
614,000 536 -12,000 -1,95%
18 dec 604,000 606,000 602,000
608,000 544 +4,000 +0,66%
19 dec 600,000 590,000 590,000
602,000 455 -16,000 -2,64%
20 dec 590,000 596,000 586,000
604,000 914 +6,000 +1,02%
23 dec 604,000 602,000 592,000
604,000 925 +6,000 +1,01%
27 dec 596,000 598,000 596,000
602,000 142 -4,000 -0,66%
30 dec 598,000 600,000 594,000
602,000 119 +2,000 +0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront