KSB SE & CO. KGAA

XTR:629203.ETR, DE0006292030
+ KSB SE & CO. KGAA op mijn watchlist
816,000 17:35
-8,000 (-0,97%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 680,000 700,000 674,000
702,000 1.151 +24,000 +3,55%
04 mrt 700,000 700,000 690,000
702,000 1.688 0,000 0,00%
05 mrt 702,000 722,000 700,000
724,000 1.847 +22,000 +3,14%
06 mrt 722,000 748,000 720,000
748,000 1.426 +26,000 +3,60%
07 mrt 740,000 740,000 736,000
760,000 799 -8,000 -1,07%
10 mrt 752,000 756,000 736,000
774,000 2.363 +16,000 +2,16%
11 mrt 762,000 736,000 736,000
762,000 448 -20,000 -2,65%
12 mrt 740,000 742,000 732,000
746,000 294 +6,000 +0,82%
13 mrt 750,000 748,000 738,000
750,000 318 +6,000 +0,81%
14 mrt 746,000 750,000 746,000
760,000 1.034 +2,000 +0,27%
17 mrt 756,000 782,000 748,000
782,000 5.216 +32,000 +4,27%
18 mrt 794,000 808,000 792,000
824,000 2.804 +26,000 +3,32%
19 mrt 812,000 838,000 808,000
838,000 1.470 +30,000 +3,71%
20 mrt 838,000 832,000 814,000
838,000 426 -6,000 -0,72%
21 mrt 826,000 824,000 822,000
830,000 1.007 -8,000 -0,96%
24 mrt 818,000 816,000 810,000
828,000 965 -8,000 -0,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront