KSB SE & CO. KGAA

XTR:629203.ETR, DE0006292030
744,000 17:35
+18,000 (+2,48%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 782,000 818,000 782,000
818,000 583 +36,000 +4,60%
02 apr 810,000 802,000 790,000
810,000 660 -16,000 -1,96%
03 apr 782,000 794,000 782,000
798,000 862 -8,000 -1,00%
04 apr 790,000 746,000 724,000
790,000 4.888 -48,000 -6,05%
07 apr 684,000 718,000 670,000
738,000 1.346 -28,000 -3,75%
08 apr 734,000 770,000 720,000
772,000 1.090 +52,000 +7,24%
09 apr 750,000 708,000 708,000
750,000 1.197 -62,000 -8,05%
10 apr 764,000 726,000 720,000
764,000 1.848 +18,000 +2,54%
11 apr 722,000 744,000 722,000
746,000 338 +18,000 +2,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront