Deutsche Beteiligungs AG

XTR:A1TNUT.ETR, DE000A1TNUT7
+ Deutsche Beteiligungs AG op mijn watchlist
23,600 17:35
-0,700 (-2,88%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 23,200 23,850 23,200
23,850 11.536 +0,850 +3,70%
03 jan 24,050 24,000 23,650
24,050 15.264 +0,150 +0,63%
06 jan 24,200 24,350 24,150
24,650 22.605 +0,350 +1,46%
07 jan 24,550 24,550 24,450
24,850 41.799 +0,200 +0,82%
08 jan 24,600 24,200 24,200
24,850 20.303 -0,350 -1,43%
09 jan 24,100 25,250 24,100
25,450 22.774 +1,050 +4,34%
10 jan 25,150 24,950 24,950
25,650 26.648 -0,300 -1,19%
13 jan 24,900 24,550 24,550
24,950 12.653 -0,400 -1,60%
14 jan 24,550 24,650 24,550
25,000 16.509 +0,100 +0,41%
15 jan 24,650 24,950 24,650
25,200 15.794 +0,300 +1,22%
16 jan 25,150 25,050 24,950
25,250 6.267 +0,100 +0,40%
17 jan 25,000 24,550 24,550
25,200 13.275 -0,500 -2,00%
20 jan 24,500 24,650 24,500
25,050 12.113 +0,100 +0,41%
21 jan 24,600 24,600 24,450
24,700 11.316 -0,050 -0,20%
22 jan 24,700 24,550 24,500
24,750 8.456 -0,050 -0,20%
23 jan 24,650 24,400 24,350
24,700 19.810 -0,150 -0,61%
24 jan 24,500 24,000 23,750
24,600 32.782 -0,400 -1,64%
27 jan 23,650 23,800 23,650
24,000 19.997 -0,200 -0,83%
28 jan 23,700 23,700 23,700
23,950 11.053 -0,100 -0,42%
29 jan 23,600 23,650 23,600
24,000 12.847 -0,050 -0,21%
30 jan 23,700 23,950 23,700
24,050 30.808 +0,300 +1,27%
31 jan 24,000 23,950 23,950
24,350 12.981 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront