Deutsche Beteiligungs AG

XTR:A1TNUT.ETR, DE000A1TNUT7
+ Deutsche Beteiligungs AG op mijn watchlist
23,500 17:35
-0,600 (-2,49%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 24,700 24,100 23,750
24,700 26.880 -0,700 -2,82%
03 dec 24,050 24,450 24,050
24,700 6.921 +0,350 +1,45%
04 dec 24,300 24,700 24,300
24,950 18.342 +0,250 +1,02%
05 dec 24,700 24,900 24,700
25,100 18.577 +0,200 +0,81%
06 dec 24,800 24,450 24,250
24,800 17.052 -0,450 -1,81%
09 dec 24,350 24,500 24,250
24,650 18.280 +0,050 +0,20%
10 dec 24,450 24,750 24,400
24,850 10.662 +0,250 +1,02%
11 dec 24,250 24,550 24,250
24,750 19.029 -0,200 -0,81%
12 dec 24,450 24,700 24,450
25,050 29.084 +0,150 +0,61%
13 dec 24,600 24,800 24,600
24,900 11.059 +0,100 +0,40%
16 dec 24,700 23,950 23,850
24,700 15.226 -0,850 -3,43%
17 dec 24,050 23,150 23,050
24,050 18.676 -0,800 -3,34%
18 dec 23,050 22,800 22,800
23,350 16.690 -0,350 -1,51%
19 dec 22,450 22,250 22,150
22,500 35.539 -0,550 -2,41%
20 dec 22,100 21,650 21,450
22,100 98.938 -0,600 -2,70%
23 dec 21,750 22,550 21,700
22,750 29.987 +0,900 +4,16%
27 dec 22,450 23,000 22,450
23,000 15.188 +0,450 +2,00%
30 dec 22,800 23,000 22,750
23,150 14.232 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront