Deutsche Beteiligungs AG

XTR:A1TNUT.ETR, DE000A1TNUT7
+ Deutsche Beteiligungs AG op mijn watchlist
22,400 17:35
+0,150 (+0,67%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 22,550 22,650 22,400
22,950 21.349 +0,250 +1,12%
04 nov 22,650 22,300 22,200
22,650 15.053 -0,350 -1,55%
05 nov 22,450 22,900 22,450
22,900 9.118 +0,600 +2,69%
06 nov 22,750 22,100 21,850
23,000 43.549 -0,800 -3,49%
07 nov 22,100 23,050 22,100
23,200 11.309 +0,950 +4,30%
08 nov 22,950 22,700 22,700
23,000 7.973 -0,350 -1,52%
11 nov 22,900 23,100 22,900
23,450 11.908 +0,400 +1,76%
12 nov 22,950 22,850 22,750
23,050 12.131 -0,250 -1,08%
13 nov 22,750 22,400 22,400
22,850 10.141 -0,450 -1,97%
14 nov 22,400 23,000 22,400
23,000 8.798 +0,600 +2,68%
15 nov 22,850 22,950 22,800
23,150 8.690 -0,050 -0,22%
18 nov 23,100 23,400 23,000
23,450 7.128 +0,450 +1,96%
19 nov 23,350 22,950 22,550
23,450 12.243 -0,450 -1,92%
20 nov 23,000 22,750 22,700
23,200 7.257 -0,200 -0,87%
21 nov 22,850 22,600 22,300
22,850 15.730 -0,150 -0,66%
22 nov 22,700 23,000 22,550
23,000 10.833 +0,400 +1,77%
25 nov 23,150 23,300 23,100
23,350 13.924 +0,300 +1,30%
26 nov 23,300 22,800 22,750
23,350 15.117 -0,500 -2,15%
27 nov 22,750 23,100 22,700
23,150 8.267 +0,300 +1,32%
28 nov 23,100 23,900 22,950
24,050 18.208 +0,800 +3,46%
29 nov 23,950 24,800 23,650
24,850 14.007 +0,900 +3,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront