HORNBACH HOLDING AG&CO.KGAA

XTR:608340.ETR, DE0006083405
+ HORNBACH HOLDING AG&CO.KGAA op mijn watchlist
86,900 17:35
+0,600 (+0,70%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 89,800 90,200 89,500
92,100 16.278 +0,800 +0,89%
02 apr 90,400 90,100 89,200
90,400 6.115 -0,100 -0,11%
03 apr 89,100 88,200 87,700
90,000 17.808 -1,900 -2,11%
04 apr 87,400 85,600 83,800
88,000 31.544 -2,600 -2,95%
07 apr 79,700 84,100 75,000
85,200 27.934 -1,500 -1,75%
08 apr 85,100 85,300 84,800
86,300 16.398 +1,200 +1,43%
09 apr 83,700 83,800 82,300
84,600 13.965 -1,500 -1,76%
10 apr 86,700 86,300 86,100
87,000 13.325 +2,500 +2,98%
11 apr 87,000 86,900 85,900
87,500 7.832 +0,600 +0,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront