HORNBACH HOLDING AG&CO.KGAA

XTR:608340.ETR, DE0006083405
84,100 17:44
-1,500 (-1,75%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 89,800 90,200 89,500
92,100 16.278 +0,800 +0,89%
02 apr 90,400 90,100 89,200
90,400 6.115 -0,100 -0,11%
03 apr 89,100 88,200 87,700
90,000 17.808 -1,900 -2,11%
04 apr 87,400 85,600 83,800
88,000 31.544 -2,600 -2,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront