PATRIZIA SE

XTR:PAT1AG.ETR, DE000PAT1AG3
7,560 17:35
+0,030 (+0,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,650 7,570 7,470
7,700 34.346 -0,030 -0,39%
04 mrt 7,510 7,570 7,380
7,630 139.396 0,000 0,00%
05 mrt 7,600 7,520 7,450
7,650 101.414 -0,050 -0,66%
06 mrt 7,600 7,460 7,420
7,630 146.605 -0,060 -0,80%
07 mrt 7,390 7,600 7,340
7,650 38.839 +0,140 +1,88%
10 mrt 7,630 7,530 7,480
7,650 113.078 -0,070 -0,92%
11 mrt 7,540 7,560 7,460
7,630 98.457 +0,030 +0,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront