PATRIZIA SE

XTR:PAT1AG.ETR, DE000PAT1AG3
+ PATRIZIA SE op mijn watchlist
6,580 17:42
-0,410 (-5,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,830 7,770 7,710
7,860 22.098 -0,300 -3,72%
04 feb 7,740 7,690 7,630
7,740 24.231 -0,080 -1,03%
05 feb 7,720 7,700 7,670
7,790 36.015 +0,010 +0,13%
06 feb 7,700 7,810 7,670
7,810 11.327 +0,110 +1,43%
07 feb 7,870 7,690 7,620
7,870 22.531 -0,120 -1,54%
10 feb 7,750 7,670 7,610
7,820 21.978 -0,020 -0,26%
11 feb 7,620 7,640 7,580
7,660 15.829 -0,030 -0,39%
12 feb 7,700 7,600 7,550
7,700 13.998 -0,040 -0,52%
13 feb 7,560 7,710 7,560
7,730 19.543 +0,110 +1,45%
14 feb 7,650 7,640 7,630
7,750 37.333 -0,070 -0,91%
17 feb 7,670 7,520 7,450
7,670 45.187 -0,120 -1,57%
18 feb 7,490 7,550 7,480
7,600 41.071 +0,030 +0,40%
19 feb 7,560 7,650 7,490
7,650 54.815 +0,100 +1,32%
20 feb 7,770 7,550 7,550
7,970 34.998 -0,100 -1,31%
21 feb 7,600 7,570 7,510
7,680 37.723 +0,020 +0,26%
24 feb 7,500 7,700 7,500
7,760 57.454 +0,130 +1,72%
25 feb 7,690 7,610 7,610
7,710 33.196 -0,090 -1,17%
26 feb 7,620 7,720 7,620
7,860 67.993 +0,110 +1,45%
27 feb 7,750 7,740 7,660
7,770 31.711 +0,020 +0,26%
28 feb 7,630 7,600 7,560
7,720 58.800 -0,140 -1,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront