Wacker Chemie

XTR:WCH888.ETR, DE000WCH8881
80,020 17:35
-2,080 (-2,53%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 69,200 68,540 67,800
70,960 236.706 -0,300 -0,44%
04 mrt 67,420 65,720 65,260
67,540 207.025 -2,820 -4,11%
05 mrt 68,880 74,580 68,880
76,180 469.552 +8,860 +13,48%
06 mrt 75,620 79,620 75,620
79,680 420.780 +5,040 +6,76%
07 mrt 78,680 77,000 76,240
79,000 181.170 -2,620 -3,29%
10 mrt 78,540 76,880 75,660
79,100 185.416 -0,120 -0,16%
11 mrt 77,320 75,560 74,720
78,940 203.116 -1,320 -1,72%
12 mrt 74,360 80,400 73,780
82,100 270.322 +4,840 +6,41%
13 mrt 79,800 80,980 77,920
81,600 163.254 +0,580 +0,72%
14 mrt 80,560 82,540 78,720
84,360 323.133 +1,560 +1,93%
17 mrt 84,000 83,400 81,440
84,160 173.882 +0,860 +1,04%
18 mrt 84,100 87,180 84,100
87,600 310.718 +3,780 +4,53%
19 mrt 86,080 85,480 84,040
88,000 214.570 -1,700 -1,95%
20 mrt 86,820 82,100 81,900
87,240 228.035 -3,380 -3,95%
21 mrt 80,960 80,020 79,500
81,560 297.897 -2,080 -2,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront