Wacker Chemie

XTR:WCH888.ETR, DE000WCH8881
+ Wacker Chemie op mijn watchlist
68,800 17:35
-0,100 (-0,15%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 70,000 70,360 69,720
71,420 107.380 +0,320 +0,46%
03 jan 70,400 70,320 69,620
71,080 71.305 -0,040 -0,06%
06 jan 71,080 71,640 70,780
73,240 131.411 +1,320 +1,88%
07 jan 71,260 70,980 70,000
72,000 74.765 -0,660 -0,92%
08 jan 70,780 69,720 69,000
71,140 89.491 -1,260 -1,78%
09 jan 69,320 67,680 67,080
69,800 156.700 -2,040 -2,93%
10 jan 64,300 63,420 62,900
65,480 380.056 -4,260 -6,29%
13 jan 63,220 62,600 62,180
63,740 147.657 -0,820 -1,29%
14 jan 63,180 60,960 60,820
63,300 247.541 -1,640 -2,62%
15 jan 61,380 63,380 61,300
64,820 190.740 +2,420 +3,97%
16 jan 64,040 63,780 63,140
64,820 148.384 +0,400 +0,63%
17 jan 64,080 65,740 64,040
66,300 157.639 +1,960 +3,07%
20 jan 65,880 65,740 64,220
66,120 193.162 0,000 0,00%
21 jan 65,400 64,800 64,540
65,860 81.654 -0,940 -1,43%
22 jan 65,000 63,820 63,620
65,200 121.253 -0,980 -1,51%
23 jan 63,840 64,140 63,100
64,200 97.560 +0,320 +0,50%
24 jan 64,860 65,120 64,040
66,840 205.525 +0,980 +1,53%
27 jan 64,540 64,560 63,920
64,940 77.552 -0,560 -0,86%
28 jan 64,000 65,760 64,000
66,900 162.830 +1,200 +1,86%
29 jan 68,200 67,020 66,480
68,660 131.840 +1,260 +1,92%
30 jan 67,100 67,760 66,920
68,540 105.309 +0,740 +1,10%
31 jan 67,920 66,400 65,900
67,980 106.586 -1,360 -2,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront