DEUTSCHE WOHNEN SE

XTR:A0HN5C.ETR, DE000A0HN5C6
20,750 17:42
+0,950 (+4,80%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 20,150 20,300 20,050
20,350 202.227 +0,200 +1,00%
02 apr 20,250 19,840 19,840
20,350 147.929 -0,460 -2,27%
03 apr 19,780 20,900 19,780
21,000 552.289 +1,060 +5,34%
04 apr 21,000 20,450 20,350
21,200 625.400 -0,450 -2,15%
07 apr 19,800 20,050 19,200
21,100 519.206 -0,400 -1,96%
08 apr 20,200 20,150 19,660
20,250 391.659 +0,100 +0,50%
09 apr 19,600 19,360 18,940
19,820 519.153 -0,790 -3,92%
10 apr 19,800 19,800 19,520
20,150 527.910 +0,440 +2,27%
11 apr 20,050 20,750 19,840
20,900 245.878 +0,950 +4,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront