KWS SAAT SE & CO. KGAA

XTR:707400.ETR, DE0007074007
+ KWS SAAT SE & CO. KGAA op mijn watchlist
58,400 17:40
-0,100 (-0,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 56,100 56,400 55,400
56,600 13.241 +0,400 +0,71%
04 mrt 56,200 55,000 54,800
56,600 21.732 -1,400 -2,48%
05 mrt 56,000 56,400 55,700
56,600 14.744 +1,400 +2,55%
06 mrt 56,900 56,800 56,300
57,000 6.907 +0,400 +0,71%
07 mrt 56,300 57,100 56,000
57,300 20.246 +0,300 +0,53%
10 mrt 57,400 56,500 56,300
57,400 17.037 -0,600 -1,05%
11 mrt 56,600 56,000 55,900
56,800 20.141 -0,500 -0,88%
12 mrt 55,700 56,700 55,700
56,800 7.412 +0,700 +1,25%
13 mrt 56,800 56,600 56,300
57,100 12.700 -0,100 -0,18%
14 mrt 56,000 57,200 56,000
57,500 8.829 +0,600 +1,06%
17 mrt 57,400 58,000 57,200
58,000 25.998 +0,800 +1,40%
18 mrt 58,200 58,200 57,900
58,800 11.646 +0,200 +0,34%
19 mrt 58,800 59,200 58,100
59,400 8.782 +1,000 +1,72%
20 mrt 59,500 58,500 58,100
59,500 6.778 -0,700 -1,18%
21 mrt 58,900 58,400 57,700
58,900 13.063 -0,100 -0,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront