KWS SAAT SE & CO. KGAA

XTR:707400.ETR, DE0007074007
54,500 17:35
+1,500 (+2,83%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 56,200 56,500 55,700
56,900 8.857 +0,600 +1,07%
02 apr 55,800 55,900 55,100
55,900 5.764 -0,600 -1,06%
03 apr 55,100 54,700 54,000
56,000 26.114 -1,200 -2,15%
04 apr 55,400 53,600 53,200
55,400 21.282 -1,100 -2,01%
07 apr 51,400 53,000 50,300
54,400 30.685 -0,600 -1,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront