KLOECKNER & CO SE

XTR:KC0100.ETR, DE000KC01000
6,240 17:37
-0,020 (-0,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,875 5,120 4,840
5,140 188.225 +0,195 +3,96%
04 feb 5,140 5,020 5,000
5,140 398.686 -0,100 -1,95%
05 feb 5,040 5,030 4,975
5,090 117.278 +0,010 +0,20%
06 feb 5,050 5,580 5,050
5,580 437.118 +0,550 +10,93%
07 feb 5,730 6,020 5,600
6,100 654.646 +0,440 +7,89%
10 feb 5,960 5,930 5,830
6,060 321.869 -0,090 -1,50%
11 feb 5,840 6,070 5,840
6,120 254.202 +0,140 +2,36%
12 feb 6,140 6,260 6,140
6,320 305.868 +0,190 +3,13%
13 feb 6,330 6,240 6,200
6,480 424.826 -0,020 -0,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront