KLOECKNER & CO SE

XTR:KC0100.ETR, DE000KC01000
7,790 17:35
+0,040 (+0,52%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,670 6,690 6,620
6,850 161.439 +0,080 +1,21%
04 mrt 6,650 6,330 6,330
6,680 179.287 -0,360 -5,38%
05 mrt 6,550 7,300 6,550
7,380 590.455 +0,970 +15,32%
06 mrt 7,430 7,180 7,090
7,480 329.412 -0,120 -1,64%
07 mrt 7,120 6,920 6,750
7,120 184.049 -0,260 -3,62%
10 mrt 6,990 6,740 6,740
7,030 157.255 -0,180 -2,60%
11 mrt 6,760 6,950 6,750
6,950 251.595 +0,210 +3,12%
12 mrt 7,000 6,840 6,780
7,010 250.196 -0,110 -1,58%
13 mrt 6,990 7,270 6,990
7,520 488.340 +0,430 +6,29%
14 mrt 7,200 7,250 7,070
7,530 266.044 -0,020 -0,28%
17 mrt 7,370 7,490 7,330
7,850 570.734 +0,240 +3,31%
18 mrt 7,680 7,800 7,550
7,940 406.122 +0,310 +4,14%
19 mrt 7,860 7,920 7,760
8,180 515.405 +0,120 +1,54%
20 mrt 7,900 7,750 7,670
7,920 129.091 -0,170 -2,15%
21 mrt 7,700 7,750 7,400
7,750 551.023 0,000 0,00%
24 mrt 8,010 7,790 7,770
8,110 267.535 +0,040 +0,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront