YOC AG

XTR:593273.ETR, DE0005932735
+ YOC AG op mijn watchlist
15,800 17:36
-0,500 (-3,07%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 16,500 16,400 16,400
16,500 310 -0,100 -0,61%
02 apr 16,200 16,200 16,000
16,400 4.152 -0,200 -1,22%
03 apr 16,300 16,500 16,200
16,500 2.798 +0,300 +1,85%
04 apr 16,400 14,700 14,200
16,400 9.543 -1,800 -10,91%
07 apr 14,600 14,800 13,900
14,800 6.036 +0,100 +0,68%
08 apr 14,900 15,200 14,900
15,600 6.473 +0,400 +2,70%
09 apr 14,900 14,600 14,600
15,000 2.687 -0,600 -3,95%
10 apr 15,300 15,100 15,100
15,500 1.206 +0,500 +3,42%
11 apr 15,000 16,300 15,000
16,300 650 +1,200 +7,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront