Sartorius Vz

XTR:716563.ETR, DE0007165631
+ Sartorius Vz op mijn watchlist
182,300 17:37
+3,150 (+1,76%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 239,800 236,600 233,500
241,700 107.570 -4,300 -1,78%
04 mrt 235,100 223,700 219,800
237,900 146.332 -12,900 -5,45%
05 mrt 228,000 232,700 228,000
236,000 104.973 +9,000 +4,02%
06 mrt 233,100 240,500 232,300
244,200 146.647 +7,800 +3,35%
07 mrt 238,400 229,000 229,000
239,100 102.324 -11,500 -4,78%
10 mrt 232,900 225,700 224,300
233,500 80.882 -3,300 -1,44%
11 mrt 226,300 228,300 224,500
234,000 105.866 +2,600 +1,15%
12 mrt 229,000 239,900 228,500
241,200 107.359 +11,600 +5,08%
13 mrt 239,000 239,700 238,000
243,100 63.067 -0,200 -0,08%
14 mrt 239,200 239,500 238,100
243,000 76.229 -0,200 -0,08%
17 mrt 239,100 247,500 238,900
247,500 93.505 +8,000 +3,34%
18 mrt 248,300 244,800 243,500
249,600 101.923 -2,700 -1,09%
19 mrt 242,400 239,200 239,100
244,900 86.451 -5,600 -2,29%
20 mrt 239,600 234,500 232,500
240,800 104.887 -4,700 -1,96%
21 mrt 232,800 233,800 227,600
234,300 137.929 -0,700 -0,30%
24 mrt 235,200 233,100 231,700
237,500 61.980 -0,700 -0,30%
25 mrt 234,400 231,800 227,200
234,400 75.875 -1,300 -0,56%
26 mrt 232,000 219,000 218,900
232,000 167.178 -12,800 -5,52%
27 mrt 216,400 221,700 215,700
223,700 128.016 +2,700 +1,23%
28 mrt 220,000 221,000 219,800
227,000 92.669 -0,700 -0,32%
31 mrt 217,400 213,600 211,900
217,900 91.709 -7,400 -3,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront