Sartorius Vz

XTR:716563.ETR, DE0007165631
182,300 17:37
+3,150 (+1,76%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 215,800 215,700 214,000
218,900 81.068 +2,100 +0,98%
02 apr 212,200 215,200 205,400
215,400 147.745 -0,500 -0,23%
03 apr 211,200 199,250 199,250
216,100 156.455 -15,950 -7,41%
04 apr 199,250 187,950 184,650
205,500 230.238 -11,300 -5,67%
07 apr 169,800 175,850 166,050
187,350 278.373 -12,100 -6,44%
08 apr 179,250 185,300 177,200
185,850 223.629 +9,450 +5,37%
09 apr 174,250 178,750 173,000
180,950 146.430 -6,550 -3,53%
10 apr 195,950 179,150 179,150
201,800 245.478 +0,400 +0,22%
11 apr 182,100 182,300 179,600
187,550 192.837 +3,150 +1,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront