VERBIO SE

XTR:A0JL9W.ETR, DE000A0JL9W6
+ VERBIO SE op mijn watchlist
9,965 17:35
+0,010 (+0,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,700 8,585 8,295
8,830 277.670 -0,250 -2,83%
04 mrt 8,450 8,085 8,055
8,545 222.900 -0,500 -5,82%
05 mrt 8,340 8,875 8,305
8,890 161.943 +0,790 +9,77%
06 mrt 8,900 9,670 8,900
9,800 454.826 +0,795 +8,96%
07 mrt 9,595 9,705 9,350
9,780 242.497 +0,035 +0,36%
10 mrt 9,775 9,500 9,255
9,905 169.880 -0,205 -2,11%
11 mrt 9,360 9,360 9,320
9,905 203.827 -0,140 -1,47%
12 mrt 9,455 9,610 9,330
9,805 120.988 +0,250 +2,67%
13 mrt 9,710 9,200 9,200
9,710 79.179 -0,410 -4,27%
14 mrt 9,155 9,605 8,905
9,705 123.157 +0,405 +4,40%
17 mrt 9,650 10,070 9,420
10,330 275.808 +0,465 +4,84%
18 mrt 10,230 10,830 10,210
10,950 202.315 +0,760 +7,55%
19 mrt 10,950 10,400 10,380
11,270 184.307 -0,430 -3,97%
20 mrt 10,560 9,955 9,955
10,560 95.666 -0,445 -4,28%
21 mrt 9,915 9,965 9,730
10,050 129.641 +0,010 +0,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront