VERBIO SE

XTR:A0JL9W.ETR, DE000A0JL9W6
8,170 17:37
+0,170 (+2,13%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,815 8,920 8,720
8,960 137.671 +0,165 +1,88%
02 apr 8,890 8,810 8,645
8,890 66.726 -0,110 -1,23%
03 apr 8,670 8,410 8,410
8,885 139.053 -0,400 -4,54%
04 apr 8,375 7,850 7,440
8,405 468.500 -0,560 -6,66%
07 apr 7,470 7,830 7,135
8,225 235.798 -0,020 -0,25%
08 apr 8,120 7,930 7,830
8,165 119.616 +0,100 +1,28%
09 apr 7,700 7,575 7,540
7,880 78.361 -0,355 -4,48%
10 apr 8,395 8,000 7,900
8,440 113.692 +0,425 +5,61%
11 apr 8,115 8,170 7,915
8,250 87.623 +0,170 +2,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront