DELTICOM AG

XTR:514680.ETR, DE0005146807
+ DELTICOM AG op mijn watchlist
2,340 17:36
+0,100 (+4,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,120 0,000
0,000 0 -0,040 -1,85%
04 feb 2,100 2,100 2,100
2,100 1.000 -0,020 -0,94%
05 feb 2,120 2,080 2,080
2,120 25 -0,020 -0,95%
06 feb 2,040 2,100 2,040
2,100 550 +0,020 +0,96%
07 feb 2,040 2,120 2,040
2,120 1.241 +0,020 +0,95%
10 feb 2,120 2,180 2,120
2,200 6.628 +0,060 +2,83%
11 feb 2,140 2,140 2,140
2,140 0 -0,040 -1,83%
12 feb 2,100 2,100 2,060
2,100 1.400 -0,040 -1,87%
13 feb 2,180 2,320 2,100
2,320 26.318 +0,220 +10,48%
14 feb 2,180 2,200 2,140
2,240 10.056 -0,120 -5,17%
17 feb 2,160 2,160 2,160
2,160 0 -0,040 -1,82%
18 feb 2,160 2,160 2,160
2,160 755 0,000 0,00%
19 feb 2,120 2,140 2,100
2,140 6.500 -0,020 -0,93%
20 feb 2,140 2,140 2,140
2,200 25.000 0,000 0,00%
21 feb 2,140 2,140 2,140
2,140 0 0,000 0,00%
24 feb 2,160 2,160 2,160
2,160 0 +0,020 +0,93%
25 feb 2,120 2,120 2,120
2,120 0 -0,040 -1,85%
26 feb 2,100 2,160 2,100
2,160 7.376 +0,040 +1,89%
27 feb 2,180 2,080 2,080
2,180 409 -0,080 -3,70%
28 feb 2,180 2,140 2,080
2,200 4.484 +0,060 +2,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront