DELTICOM AG

XTR:514680.ETR, DE0005146807
+ DELTICOM AG op mijn watchlist
2,260 17:36
-0,240 (-9,60%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,140 2,140 2,100
2,140 2.285 0,000 0,00%
03 jan 2,160 2,200 2,160
2,320 21.668 +0,060 +2,80%
06 jan 2,200 2,200 2,200
2,200 0 0,000 0,00%
07 jan 2,260 2,200 2,180
2,280 11.329 0,000 0,00%
08 jan 2,280 2,360 2,280
2,460 12.672 +0,160 +7,27%
09 jan 2,300 2,300 2,300
2,360 3.373 -0,060 -2,54%
10 jan 2,300 2,300 2,300
2,300 211 0,000 0,00%
13 jan 2,240 2,280 2,220
2,280 3.936 -0,020 -0,87%
14 jan 2,300 2,320 2,300
2,360 2.200 +0,040 +1,75%
15 jan 2,280 2,300 2,280
2,300 4.569 -0,020 -0,86%
16 jan 2,280 2,280 2,280
2,280 0 -0,020 -0,87%
17 jan 2,280 2,280 2,280
2,280 0 0,000 0,00%
20 jan 2,200 2,260 2,180
2,260 2.100 -0,020 -0,88%
21 jan 2,260 2,260 2,260
2,260 0 0,000 0,00%
22 jan 2,200 2,260 2,200
2,260 1.600 0,000 0,00%
23 jan 2,180 2,240 2,180
2,240 300 -0,020 -0,88%
24 jan 2,300 2,260 2,260
2,300 1.511 +0,020 +0,89%
27 jan 2,220 2,260 2,220
2,280 9.666 0,000 0,00%
28 jan 2,180 2,020 1,960
2,180 140.142 -0,240 -10,62%
29 jan 2,060 2,000 2,000
2,060 16.239 -0,020 -0,99%
30 jan 2,060 2,040 2,040
2,120 4.234 +0,040 +2,00%
31 jan 2,120 2,160 2,120
2,160 2.445 +0,120 +5,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront