Amadeus Fire AG

XTR:509310.ETR, DE0005093108
79,200 17:35
-1,800 (-2,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 78,200 78,200 77,700
78,800 13.554 -0,600 -0,76%
04 feb 78,000 78,400 78,000
79,000 5.222 +0,200 +0,26%
05 feb 78,000 79,100 77,900
79,100 5.588 +0,700 +0,89%
06 feb 79,000 81,000 79,000
81,000 10.040 +1,900 +2,40%
07 feb 81,000 78,100 77,800
81,000 8.224 -2,900 -3,58%
10 feb 79,000 79,200 78,000
79,300 21.085 +1,100 +1,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront