Amadeus Fire AG

XTR:509310.ETR, DE0005093108
+ Amadeus Fire AG op mijn watchlist
70,200 17:35
-0,300 (-0,43%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 76,800 75,000 75,000
77,100 11.893 -1,300 -1,70%
02 apr 74,600 75,000 73,100
75,100 15.277 0,000 0,00%
03 apr 74,200 74,300 73,000
74,500 11.314 -0,700 -0,93%
04 apr 76,300 71,200 69,600
76,300 20.150 -3,100 -4,17%
07 apr 70,000 69,800 67,300
73,700 20.565 -1,400 -1,97%
08 apr 70,600 72,000 70,600
72,600 19.635 +2,200 +3,15%
09 apr 69,600 69,800 69,100
70,800 12.405 -2,200 -3,06%
10 apr 74,200 70,500 70,500
74,200 9.591 +0,700 +1,00%
11 apr 71,800 70,200 69,300
71,800 6.842 -0,300 -0,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront