Amadeus Fire AG

XTR:509310.ETR, DE0005093108
+ Amadeus Fire AG op mijn watchlist
72,000 17:35
+2,200 (+3,15%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 77,500 78,100 77,000
78,900 7.866 +0,600 +0,77%
03 dec 78,300 78,500 78,200
79,000 7.729 +0,400 +0,51%
04 dec 79,000 79,200 78,800
79,800 8.928 +0,700 +0,89%
05 dec 79,600 79,200 78,300
79,700 6.081 0,000 0,00%
06 dec 78,900 79,200 78,600
80,200 13.679 0,000 0,00%
09 dec 79,600 79,400 79,100
80,100 4.985 +0,200 +0,25%
10 dec 79,500 79,400 79,000
79,800 16.756 0,000 0,00%
11 dec 79,500 79,600 78,200
79,600 7.180 +0,200 +0,25%
12 dec 79,200 76,800 76,800
79,500 10.400 -2,800 -3,52%
13 dec 77,300 78,400 77,000
79,000 13.837 +1,600 +2,08%
16 dec 78,600 76,500 75,900
78,600 11.024 -1,900 -2,42%
17 dec 76,500 76,000 75,200
76,500 10.801 -0,500 -0,65%
18 dec 76,300 75,200 74,100
76,300 13.262 -0,800 -1,05%
19 dec 74,900 76,000 74,900
76,800 11.249 +0,800 +1,06%
20 dec 75,800 76,000 75,700
76,600 9.104 0,000 0,00%
23 dec 75,900 76,500 75,600
77,200 9.400 +0,500 +0,66%
27 dec 76,800 77,000 76,400
77,600 9.680 +0,500 +0,65%
30 dec 76,300 76,100 76,000
76,800 11.039 -0,900 -1,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront