Symrise AG

XTR:SYM999.ETR, DE000SYM9999
90,280 17:35
+0,280 (+0,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 96,240 97,780 95,680
98,060 353.183 +0,660 +0,68%
04 mrt 97,440 97,260 96,560
97,620 354.828 -0,520 -0,53%
05 mrt 97,180 94,620 94,620
97,580 395.945 -2,640 -2,71%
06 mrt 94,500 95,640 93,420
95,860 465.491 +1,020 +1,08%
07 mrt 96,000 95,780 94,420
96,320 340.440 +0,140 +0,15%
10 mrt 96,740 97,580 96,700
98,700 429.836 +1,800 +1,88%
11 mrt 97,600 95,420 95,140
98,560 398.057 -2,160 -2,21%
12 mrt 95,440 95,340 94,540
96,300 338.488 -0,080 -0,08%
13 mrt 95,000 94,320 93,480
95,120 322.614 -1,020 -1,07%
14 mrt 94,100 94,000 93,420
94,720 318.110 -0,320 -0,34%
17 mrt 94,300 92,520 91,280
94,560 565.765 -1,480 -1,57%
18 mrt 92,440 94,640 91,740
94,640 459.178 +2,120 +2,29%
19 mrt 94,620 93,200 91,800
94,760 397.589 -1,440 -1,52%
20 mrt 93,420 93,180 92,960
94,200 590.604 -0,020 -0,02%
21 mrt 92,600 91,660 91,200
92,740 555.546 -1,520 -1,63%
24 mrt 91,980 90,000 90,000
92,260 356.133 -1,660 -1,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront