Symrise AG

XTR:SYM999.ETR, DE000SYM9999
93,500 17:35
+1,380 (+1,50%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 96,040 96,520 95,200
96,520 406.494 +0,820 +0,86%
02 apr 95,780 96,100 95,460
96,600 336.147 -0,420 -0,44%
03 apr 95,920 94,760 93,760
96,080 626.291 -1,340 -1,39%
04 apr 94,740 95,320 94,660
98,940 802.563 +0,560 +0,59%
07 apr 92,240 90,780 90,280
94,120 1.064.483 -4,540 -4,76%
08 apr 90,620 91,660 89,100
91,920 557.224 +0,880 +0,97%
09 apr 90,540 92,120 90,240
93,060 544.619 +0,460 +0,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront