Wüstenrot & Württembergische AG

XTR:805100.ETR, DE0008051004
+ Wüstenrot & Württembergische AG op mijn watchlist
13,620 17:35
-0,760 (-5,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,880 12,180 11,860
12,220 36.114 -0,120 -0,98%
04 feb 12,180 12,180 12,080
12,220 31.886 0,000 0,00%
05 feb 12,180 12,160 12,100
12,220 14.569 -0,020 -0,16%
06 feb 12,220 12,260 12,200
12,260 6.396 +0,100 +0,82%
07 feb 12,240 12,160 11,980
12,300 202.927 -0,100 -0,82%
10 feb 12,060 12,200 12,060
12,260 15.301 +0,040 +0,33%
11 feb 12,180 12,100 12,100
12,220 22.113 -0,100 -0,82%
12 feb 12,120 12,140 12,120
12,240 12.953 +0,040 +0,33%
13 feb 12,100 12,120 12,060
12,200 30.424 -0,020 -0,16%
14 feb 12,200 12,200 12,140
12,240 24.277 +0,080 +0,66%
17 feb 12,180 12,200 12,160
12,260 21.327 0,000 0,00%
18 feb 12,200 12,240 12,140
12,240 18.034 +0,040 +0,33%
19 feb 12,200 12,160 12,000
12,260 28.688 -0,080 -0,65%
20 feb 12,160 12,200 12,160
12,240 8.075 +0,040 +0,33%
21 feb 12,240 12,180 12,160
12,280 9.012 -0,020 -0,16%
24 feb 12,260 12,260 12,200
12,300 16.040 +0,080 +0,66%
25 feb 12,300 12,400 12,280
12,400 32.004 +0,140 +1,14%
26 feb 12,480 12,660 12,480
12,700 59.709 +0,260 +2,10%
27 feb 12,660 12,900 12,660
13,000 46.610 +0,240 +1,90%
28 feb 12,880 12,680 12,680
12,900 67.984 -0,220 -1,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront