Wüstenrot & Württembergische AG

XTR:805100.ETR, DE0008051004
12,900 17:35
-0,120 (-0,92%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 13,440 13,300 13,260
13,440 34.455 -0,060 -0,45%
02 apr 13,380 13,760 13,220
13,760 64.878 +0,460 +3,46%
03 apr 13,660 13,500 13,460
13,660 47.298 -0,260 -1,89%
04 apr 13,440 13,240 13,000
13,580 97.356 -0,260 -1,93%
07 apr 12,600 12,780 12,540
13,160 52.388 -0,460 -3,47%
08 apr 12,880 12,840 12,760
12,980 30.636 +0,060 +0,47%
09 apr 12,960 12,600 12,500
12,960 36.930 -0,240 -1,87%
10 apr 13,280 13,020 12,960
13,280 29.104 +0,420 +3,33%
11 apr 13,180 12,900 12,840
13,180 18.022 -0,120 -0,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront