Wüstenrot & Württembergische AG

XTR:805100.ETR, DE0008051004
+ Wüstenrot & Württembergische AG op mijn watchlist
14,220 17:35
+0,340 (+2,45%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,760 12,760 12,700
12,880 28.223 +0,080 +0,63%
04 mrt 12,760 12,520 12,520
12,780 38.830 -0,240 -1,88%
05 mrt 12,540 12,840 12,540
12,900 42.887 +0,320 +2,56%
06 mrt 12,920 13,140 12,900
13,260 31.309 +0,300 +2,34%
07 mrt 13,060 13,180 12,960
13,180 17.515 +0,040 +0,30%
10 mrt 13,080 13,020 12,960
13,240 14.126 -0,160 -1,21%
11 mrt 13,020 13,000 12,980
13,200 22.689 -0,020 -0,15%
12 mrt 12,980 12,960 12,960
13,080 14.121 -0,040 -0,31%
13 mrt 12,900 12,880 12,820
12,980 12.527 -0,080 -0,62%
14 mrt 12,960 13,160 12,820
13,220 54.767 +0,280 +2,17%
17 mrt 13,100 13,320 13,100
13,320 32.737 +0,160 +1,22%
18 mrt 13,320 13,500 13,320
13,600 48.181 +0,180 +1,35%
19 mrt 13,520 13,800 13,500
13,800 39.080 +0,300 +2,22%
20 mrt 13,800 13,820 13,600
13,900 32.122 +0,020 +0,14%
21 mrt 13,760 13,800 13,700
13,800 53.632 -0,020 -0,14%
24 mrt 13,820 13,880 13,660
13,880 25.465 +0,080 +0,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront