ecotel communication ag

XTR:585434.ETR, DE0005854343
12,000 17:36
+0,200 (+1,69%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 13,050 13,050 13,050
13,050 0 +0,100 +0,77%
02 apr 12,950 12,950 12,950
12,950 0 -0,100 -0,77%
03 apr 12,000 12,350 12,000
12,350 574 -0,600 -4,63%
04 apr 12,400 12,400 12,400
12,400 122 +0,050 +0,40%
07 apr 11,800 11,500 11,500
13,000 290 -0,900 -7,26%
08 apr 11,900 12,000 11,900
12,200 801 +0,500 +4,35%
09 apr 11,800 11,800 11,800
11,800 11 -0,200 -1,67%
10 apr 12,000 12,000 12,000
12,000 0 +0,200 +1,69%
11 apr 0,000 12,000 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront