Sto AG Vz

XTR:727413.ETR, DE0007274136
+ Sto AG Vz op mijn watchlist
114,400 17:35
-0,600 (-0,52%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 119,200 121,400 117,400
121,800 2.556 +1,400 +1,17%
03 sep 122,000 120,400 120,200
122,200 2.204 -1,000 -0,82%
04 sep 120,400 119,000 118,800
120,400 2.054 -1,400 -1,16%
05 sep 119,600 118,600 118,600
119,600 1.087 -0,400 -0,34%
06 sep 119,400 118,200 118,200
120,400 3.244 -0,400 -0,34%
09 sep 119,200 116,400 116,200
119,200 2.334 -1,800 -1,52%
10 sep 117,000 116,200 116,000
117,400 2.521 -0,200 -0,17%
11 sep 117,200 115,200 115,000
117,200 2.582 -1,000 -0,86%
12 sep 116,600 115,600 115,000
116,600 1.443 +0,400 +0,35%
13 sep 115,000 116,800 115,000
116,800 2.383 +1,200 +1,04%
16 sep 115,800 117,800 115,200
119,400 8.769 +1,000 +0,86%
17 sep 117,000 115,600 115,000
118,000 2.900 -2,200 -1,87%
18 sep 116,800 117,000 115,600
118,000 1.460 +1,400 +1,21%
19 sep 118,200 122,600 118,200
123,400 2.444 +5,600 +4,79%
20 sep 123,400 124,800 121,400
124,800 4.916 +2,200 +1,79%
23 sep 124,600 119,400 118,800
124,600 1.872 -5,400 -4,33%
24 sep 120,200 119,000 117,400
120,400 4.327 -0,400 -0,34%
25 sep 119,600 119,800 118,600
121,000 2.473 +0,800 +0,67%
26 sep 121,400 123,800 121,400
124,800 3.832 +4,000 +3,34%
27 sep 122,200 122,000 121,400
123,800 955 -1,800 -1,45%
30 sep 122,800 122,000 120,200
122,800 1.652 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront