Sto AG Vz

XTR:727413.ETR, DE0007274136
+ Sto AG Vz op mijn watchlist
140,000 17:35
-5,800 (-3,98%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 127,000 128,200 126,400
128,600 1.840 +2,800 +2,23%
04 mrt 127,800 118,800 118,200
127,800 9.778 -9,400 -7,33%
05 mrt 124,000 135,000 124,000
135,000 9.394 +16,200 +13,64%
06 mrt 136,600 139,200 136,200
142,800 9.237 +4,200 +3,11%
07 mrt 139,000 140,000 136,000
140,000 4.005 +0,800 +0,57%
10 mrt 139,400 135,600 134,600
141,000 7.964 -4,400 -3,14%
11 mrt 136,400 136,800 135,400
139,000 2.238 +1,200 +0,88%
12 mrt 138,000 139,400 137,000
140,400 1.802 +2,600 +1,90%
13 mrt 138,000 136,000 134,600
138,000 1.700 -3,400 -2,44%
14 mrt 137,600 140,200 135,200
143,600 10.793 +4,200 +3,09%
17 mrt 141,800 139,600 139,400
143,200 7.584 -0,600 -0,43%
18 mrt 141,200 148,000 141,200
148,200 20.481 +8,400 +6,02%
19 mrt 151,000 149,800 147,000
151,800 9.233 +1,800 +1,22%
20 mrt 148,000 145,800 143,800
149,600 6.197 -4,000 -2,67%
21 mrt 145,600 140,000 137,600
145,600 6.402 -5,800 -3,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront