Hennes & Mauritz

XTR:872318.ETR, SE0000106270
+ Hennes & Mauritz op mijn watchlist
11,595 17:35
-0,530 (-4,37%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 15,385 15,480 15,385
15,480 135 +0,180 +1,18%
02 okt 15,110 15,525 15,110
15,525 23 +0,045 +0,29%
03 okt 15,080 15,450 14,970
15,450 212 -0,075 -0,48%
04 okt 15,380 15,380 15,380
15,380 0 -0,070 -0,45%
07 okt 15,045 15,555 15,045
15,790 734 +0,175 +1,14%
08 okt 15,140 14,915 14,915
15,140 277 -0,640 -4,11%
09 okt 14,985 14,960 14,945
14,990 324 +0,045 +0,30%
10 okt 14,990 15,410 14,880
15,410 30 +0,450 +3,01%
11 okt 14,965 15,155 14,940
15,175 90 -0,255 -1,65%
14 okt 15,160 15,205 15,010
15,250 940 +0,050 +0,33%
15 okt 15,205 15,400 15,200
15,400 224 +0,195 +1,28%
16 okt 15,620 15,695 15,575
15,695 1.641 +0,295 +1,92%
17 okt 15,500 15,720 15,480
15,720 43 +0,025 +0,16%
18 okt 15,550 15,525 15,525
15,550 100 -0,195 -1,24%
21 okt 15,360 15,620 15,320
15,620 3.572 +0,095 +0,61%
22 okt 15,320 15,595 15,140
15,595 20 -0,025 -0,16%
23 okt 15,505 15,505 15,505
15,505 0 -0,090 -0,58%
24 okt 15,505 15,505 15,505
15,505 0 0,000 0,00%
25 okt 15,490 15,490 15,490
15,490 0 -0,015 -0,10%
28 okt 15,350 15,350 15,350
15,350 0 -0,140 -0,90%
29 okt 14,860 14,860 14,860
14,860 0 -0,490 -3,19%
30 okt 14,435 14,765 14,435
14,765 200 -0,095 -0,64%
31 okt 14,290 14,290 14,290
14,290 0 -0,475 -3,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront