Hennes & Mauritz

XTR:872318.ETR, SE0000106270
13,410 17:35
-0,095 (-0,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,635 13,135 12,635
13,135 4.543 +0,075 +0,57%
04 feb 12,740 13,365 12,720
13,365 281 +0,230 +1,75%
05 feb 13,375 13,375 13,375
13,375 0 +0,010 +0,07%
06 feb 13,080 13,505 13,080
13,505 2.361 +0,130 +0,97%
07 feb 13,355 13,410 13,055
13,410 2.825 -0,095 -0,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront