Banco Santander SA

XTR:858872.ETR, ES0113900J37
+ Banco Santander SA op mijn watchlist
6,465 17:35
-0,059 (-0,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,821 4,837 4,761
4,892 104.835 -0,133 -2,68%
04 feb 4,892 5,001 4,840
5,001 176.411 +0,164 +3,39%
05 feb 5,341 5,400 5,313
5,415 737.969 +0,399 +7,98%
06 feb 5,441 5,645 5,418
5,645 279.200 +0,245 +4,54%
07 feb 5,606 5,530 5,510
5,618 150.490 -0,115 -2,04%
10 feb 5,538 5,488 5,483
5,539 77.635 -0,042 -0,76%
11 feb 5,489 5,656 5,489
5,662 103.271 +0,168 +3,06%
12 feb 5,687 5,768 5,652
5,790 145.620 +0,112 +1,98%
13 feb 5,791 5,731 5,718
5,800 118.181 -0,037 -0,64%
14 feb 5,699 5,793 5,699
5,799 134.732 +0,062 +1,08%
17 feb 5,804 5,836 5,804
5,870 129.420 +0,043 +0,74%
18 feb 5,818 5,958 5,816
5,965 178.351 +0,122 +2,09%
19 feb 5,949 5,819 5,801
5,956 212.285 -0,139 -2,33%
20 feb 5,826 5,827 5,826
5,915 84.998 +0,008 +0,14%
21 feb 5,804 5,868 5,790
5,889 122.633 +0,041 +0,70%
24 feb 5,916 5,946 5,880
6,000 73.344 +0,078 +1,33%
25 feb 5,979 6,040 5,979
6,127 205.964 +0,094 +1,58%
26 feb 6,088 6,236 6,088
6,236 145.137 +0,196 +3,25%
27 feb 6,191 6,209 6,156
6,266 208.599 -0,027 -0,43%
28 feb 6,171 6,221 6,091
6,221 102.048 +0,012 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront