Banco Santander SA

XTR:858872.ETR, ES0113900J37
6,492 17:35
+0,106 (+1,66%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,202 6,300 6,126
6,340 171.303 +0,079 +1,27%
04 mrt 6,180 5,922 5,890
6,180 416.275 -0,378 -6,00%
05 mrt 6,158 6,155 6,121
6,218 196.472 +0,233 +3,93%
06 mrt 6,300 6,311 6,178
6,350 246.569 +0,156 +2,53%
07 mrt 6,203 6,210 6,187
6,300 140.665 -0,101 -1,60%
10 mrt 6,247 5,947 5,926
6,247 253.552 -0,263 -4,24%
11 mrt 5,964 5,861 5,835
5,983 118.228 -0,086 -1,45%
12 mrt 5,959 5,999 5,945
6,073 393.771 +0,138 +2,35%
13 mrt 5,943 6,004 5,922
6,022 207.677 +0,005 +0,08%
14 mrt 5,956 6,205 5,946
6,241 182.373 +0,201 +3,35%
17 mrt 6,180 6,314 6,180
6,323 160.362 +0,109 +1,76%
18 mrt 6,343 6,572 6,342
6,585 184.280 +0,258 +4,09%
19 mrt 6,560 6,574 6,524
6,593 139.454 +0,002 +0,03%
20 mrt 6,554 6,386 6,315
6,563 135.766 -0,188 -2,86%
21 mrt 6,373 6,440 6,306
6,469 154.741 +0,054 +0,85%
24 mrt 6,541 6,492 6,492
6,600 74.062 +0,052 +0,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront